Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2020.00
Opciones de comprapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240429C02020000 | 2024-04-26 4:08PM EDT | 2024-04-29 | 2.14 | 1.80 | 2.15 | -0.36 | -14.40% | 60 | 90 | 11.26% |
| RUTW240501C02020000 | 2024-04-26 12:36PM EDT | 2024-05-01 | 12.67 | 10.80 | 11.40 | +3.64 | +40.31% | 6 | 18 | 20.30% |
| RUTW240502C02020000 | 2024-04-26 1:11PM EDT | 2024-05-02 | 15.22 | 13.40 | 14.00 | +7.71 | +102.66% | 8 | 11 | 21.22% |
| RUTW240503C02020000 | 2024-04-26 2:16PM EDT | 2024-05-03 | 17.98 | 16.60 | 17.20 | +3.90 | +27.70% | 27 | 38 | 22.67% |
| RUTW240510C02020000 | 2024-04-26 9:47AM EDT | 2024-05-10 | 24.76 | 24.20 | 24.80 | +11.66 | +89.01% | 14 | 28 | 21.02% |
| RUT240517C02020000 | 2024-04-26 2:13PM EDT | 2024-05-17 | 32.69 | 31.50 | 32.10 | +11.24 | +52.40% | 1 | 289 | 21.03% |
| RUTW240524C02020000 | 2024-04-26 12:11PM EDT | 2024-05-24 | 38.32 | 38.10 | 38.90 | +3.08 | +8.74% | 1 | 6 | 21.31% |
| RUTW240531C02020000 | 2024-04-26 4:08PM EDT | 2024-05-31 | 43.20 | 42.70 | 43.70 | +3.00 | +7.46% | 2 | 33 | 21.02% |
| RUT240621C02020000 | 2024-04-26 3:51PM EDT | 2024-06-21 | 57.55 | 58.10 | 58.80 | +2.60 | +4.73% | 618 | 858 | 21.46% |
| RUTW240628C02020000 | 2024-04-26 12:47PM EDT | 2024-06-28 | 63.77 | 62.30 | 63.60 | +7.37 | +13.07% | 1 | 54 | 21.68% |
| RUTW240731C02020000 | 2024-04-24 1:36PM EDT | 2024-07-31 | 78.57 | 80.70 | 82.70 | 0.00 | - | 4 | 5 | 22.23% |
| RUT240920C02020000 | 2024-04-25 4:09PM EDT | 2024-09-20 | 94.80 | 105.70 | 107.30 | 0.00 | - | 18 | 20 | 22.81% |
| RUT250321C02020000 | 2024-04-18 9:54AM EDT | 2025-03-21 | 157.00 | 179.10 | 184.60 | 0.00 | - | - | 4 | 25.45% |
Opciones de ventapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240429P02020000 | 2024-04-26 9:43AM EDT | 2024-04-29 | 29.34 | 17.10 | 20.80 | +0.71 | +2.48% | 1 | 10 | 12.52% |
| RUTW240501P02020000 | 2024-04-24 9:47AM EDT | 2024-05-01 | 33.40 | 26.90 | 28.20 | 0.00 | - | 2 | 7 | 18.92% |
| RUTW240503P02020000 | 2024-04-26 11:17AM EDT | 2024-05-03 | 39.72 | 31.50 | 32.80 | -12.05 | -23.28% | 3 | 218 | 20.41% |
| RUTW240510P02020000 | 2024-04-26 2:36PM EDT | 2024-05-10 | 38.75 | 37.80 | 38.70 | -13.31 | -25.57% | 2 | 86 | 18.34% |
| RUT240517P02020000 | 2024-04-26 3:26PM EDT | 2024-05-17 | 44.61 | 44.10 | 44.90 | -16.67 | -27.20% | 77 | 669 | 18.28% |
| RUTW240524P02020000 | 2024-04-19 3:13PM EDT | 2024-05-24 | 49.24 | 48.60 | 49.50 | -44.66 | -47.56% | 1 | 33 | 17.94% |
| RUTW240531P02020000 | 2024-04-26 3:35PM EDT | 2024-05-31 | 53.00 | 52.00 | 53.00 | -14.96 | -22.01% | 20 | 138 | 17.48% |
| RUT240621P02020000 | 2024-04-26 3:51PM EDT | 2024-06-21 | 63.43 | 63.20 | 63.90 | -14.60 | -18.71% | 625 | 957 | 17.33% |
| RUTW240628P02020000 | 2024-04-26 1:23PM EDT | 2024-06-28 | 66.81 | 66.30 | 67.20 | -14.64 | -17.97% | 6 | 57 | 17.34% |
| RUTW240731P02020000 | 2024-04-16 2:07PM EDT | 2024-07-31 | 100.72 | 76.40 | 78.10 | 0.00 | - | 18 | 18 | 16.72% |
| RUTW240830P02020000 | 2024-04-16 11:36AM EDT | 2024-08-30 | 111.20 | 84.30 | 86.30 | 0.00 | - | 1 | 4 | 16.34% |
| RUT240920P02020000 | 2024-04-23 2:51PM EDT | 2024-09-20 | 91.34 | 90.00 | 91.20 | 0.00 | - | 5 | 130 | 16.10% |
| RUTW240930P02020000 | 2024-04-19 11:48AM EDT | 2024-09-30 | 125.70 | 92.60 | 94.30 | 0.00 | - | 1 | 1 | 16.17% |
© 2024 Yahoo. Todos los derechos reservados.